24H 最高$0.1484
24H 最低$0.1421
今日开盘$0.1484
24H 成交量$16.54万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0818 | $0.0841 | $0.0804 | $27.63万 | $3,166.90万 | -2.74% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.06 | $186.76 | $254.23万 | $5,274.46万 | -0.26% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.92万 | $10.66亿 | -1.72% |
| 21 |
WLDWorldcoin
|
$0.3239 | $0.3356 | $0.3195 | $1,016.80万 | $12.01亿 | -3.29% |
| 59 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $273.87万 | $1,705.72万 | 7.47% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -3.75% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3274 | $0.3404 | $0.3237 | $101.75万 | $9,689.66万 | -2.88% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 1 |
BTC比特币
|
$75856.36 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | 0.07% |
| 464 |
NXPCNEXPACE
|
$0.1466 | $0.1547 | $0.1449 | $15.62万 | $2,464.30万 | -4.50% |
| 499 |
MEMagic Eden
|
$0.04407 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.65% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.19万 | $1.75亿 | -1.64% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Uniswap _加密货币行情
DODO _BTC行情
Uniswap _以太坊ETH价格
Secret _BTC行情
Ondo _币种排行
Pump.fun _BTC行情
Quant _比特币
比特币 _BTC行情
Aptos _加密货币行情
Aster _比特币行情
Wrapped _比特币
Zama _加密货币行情
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _BTC行情
比特现金 _币种排行
LayerZero _比特币行情
Sign _比特币行情
Polygon _BTC行情
Filecoin _比特币
MarsCoin _以太坊ETH价格
DODO _币种排行
COCOS _以太坊ETH价格
QQQB _比特币行情
Holo _加密货币行情
United Stables _币种排行
BUSD _以太坊ETH价格
Hashflow _币种排行
Internet _BTC行情
Hashflow _加密货币行情
BUSD _币种排行
Arbitrum _比特币
BFUSD _BTC行情
Aerodrome _加密货币行情
Artificial _币种排行
Wrapped _数字货币市值
Reserve Rights _币种排行
Meteora _比特币
OFFICIAL TRUMP _数字货币市值
BUSD _加密货币行情