24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.62万 | $3,166.90万 | -1.92% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $188.06 | $186.76 | $257.84万 | $5,274.46万 | -0.03% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 179 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $66.43万 | $10.66亿 | -1.59% |
| 21 |
WLDWorldcoin
|
$0.323 | $0.3356 | $0.3195 | $1,000.07万 | $12.01亿 | -3.06% |
| 58 |
GTCGitcoin
|
$0.18193 | $0.187 | $0.15948 | $276.83万 | $1,705.72万 | 9.44% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.328 | $0.3404 | $0.3237 | $101.97万 | $9,689.66万 | -2.56% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 1 |
BTC比特币
|
$75926.69 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.21% |
| 462 |
NXPCNEXPACE
|
$0.1467 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.37% |
| 499 |
MEMagic Eden
|
$0.04392 | $0.04624 | $0.04381 | $12.78万 | $584.89万 | -4.75% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
TONToken _BTC行情
Chainlink _以太坊ETH价格
Shiba Inu _数字货币市值
Polygon _BTC行情
Uniswap _BTC行情
恒星币 _数字货币市值
Aerodrome _比特币行情
Official _比特币行情
BEAMX _数字货币市值
TONToken _BTC行情
COCOS _比特币
ONEchain _比特币行情
Ondo _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币行情
Celo _以太坊ETH价格
Aerodrome _币种排行
Injective _比特币
CyberConnect _比特币行情
Ether.fi _BTC行情
Aave _比特币行情
Gitcoin _BTC行情
Internet _比特币
Wrapped _比特币行情
Polymath _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _BTC行情
Meteora _比特币行情
Plasma _币种排行
First Digital _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Hedera _加密货币行情
Ethena _BTC行情
Internet _以太坊ETH价格
JUST _以太坊ETH价格
Zama _BTC行情
Celestia _币种排行
Celo _比特币
USDC _比特币行情