24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVNTVeranta
|
$0.0816 | $0.0851 | $0.0816 | $25.35万 | $3,200.62万 | -2.86% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.88 | $188.09 | $186.86 | $236.24万 | $5,274.46万 | -0.53% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.25万 | $10.73亿 | -1.87% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3198 | $811.92万 | $12.37亿 | -4.44% |
| 63 |
GTCGitcoin
|
$0.177 | $0.18605 | $0.15948 | $255.56万 | $1,655.69万 | 4.52% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.11万 | $568.83万 | -4.79% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3245 | $0.3404 | $0.3238 | $100.52万 | $9,921.82万 | -3.45% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.63万 | — | -0.07% |
| 1 |
BTC比特币
|
$75747.3 | $7.62万 | $7.56万 | $3.87亿 | $1.52兆 | -0.08% |
| 458 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1457 | $15.55万 | $2,570.56万 | -5.27% |
| 501 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $606.98万 | -5.63% |
| 659 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $8,760.62 | — | 0.46% |
| 97 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00352 | $15.32万 | $1.78亿 | -3.29% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
RNDR _BTC行情
Quant _比特币行情
Sui _BTC行情
COTI _比特币
币安币 _加密货币行情
Thena _比特币行情
LayerZero _比特币行情
瑞波币 _币种排行
ONEchain _加密货币行情
StraitsX USD _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Artificial _加密货币行情
BUSD _币种排行
RNDR _比特币
Chainlink _加密货币行情
Raydium _币种排行
Ether.fi _以太坊ETH价格
BUSD _币种排行
DODO _比特币
Polymath _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币行情
艾达币 _比特币行情
Thena _数字货币市值
Bubblemaps _加密货币行情
Filecoin _比特币
Thena _比特币行情
Huma Finance _比特币
BUSD _币种排行
Act I : The _加密货币行情
Pepe _BTC行情
KORUB _以太坊ETH价格
Sign _比特币
Meteora _BTC行情
Huma Finance _BTC行情
PAX Gold _比特币行情
大零币 _币种排行
狗币 _比特币