24H 最高$0.084
24H 最低$0.0804
今日开盘$0.0836
24H 成交量$27.72万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.72万 | $3,166.90万 | -2.27% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.6 | $188.06 | $186.76 | $256.61万 | $5,274.46万 | -0.05% |
| 677 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 180 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $66.12万 | $10.66亿 | -1.73% |
| 21 |
WLDWorldcoin
|
$0.3233 | $0.3356 | $0.3195 | $1,003.49万 | $12.01亿 | -2.94% |
| 59 |
GTCGitcoin
|
$0.18205 | $0.187 | $0.15948 | $276.62万 | $1,705.72万 | 9.06% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.01万 | $9,689.66万 | -2.67% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 1 |
BTC比特币
|
$75878 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.16% |
| 465 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.58万 | $2,464.30万 | -4.51% |
| 498 |
MEMagic Eden
|
$0.04393 | $0.04624 | $0.04381 | $12.73万 | $584.89万 | -4.67% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 451 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $16.57万 | $1.75亿 | -1.38% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Secret _比特币
Holo _加密货币行情
Official _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
Ondo _加密货币行情
Quant _币种排行
Uniswap _加密货币行情
达世币 _币种排行
瑞波币 _币种排行
比特现金 _以太坊ETH价格
NFPrompt _比特币
Act I : The _BTC行情
BitTensor _加密货币行情
Celo _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _比特币行情
Reserve Rights _加密货币行情
DODO _币种排行
COCOS _比特币行情
LayerZero _数字货币市值
ONEchain _数字货币市值
Ethena _比特币
KORUB _比特币行情
JUST _加密货币行情
Official _币种排行
Bubblemaps _BTC行情
Ethena _比特币行情
Artificial _BTC行情
Ripple USD _币种排行
Mitosis _数字货币市值
Ethena _比特币
Reserve Rights _比特币行情
USDC _以太坊ETH价格
Solana _比特币行情
CyberConnect _以太坊ETH价格
Chainlink _比特币行情