24H 最高$6.92
24H 最低$6.50
今日开盘$6.89
24H 成交量$118.81万
流通市值$10.66亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AVNTVeranta
|
$0.0795 | $0.084 | $0.0776 | $31.89万 | $3,166.90万 | -4.56% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $188.06 | $180.54 | $495.53万 | $5,274.46万 | -2.38% |
| 682 |
IBMBIBMB
|
$244.9 | $245.80 | $244.25 | $5,123.86 | — | -0.27% |
| 121 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $118.81万 | $10.66亿 | -3.34% |
| 21 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,259.43万 | $12.01亿 | -5.65% |
| 70 |
GTCGitcoin
|
$0.17236 | $0.187 | $0.15948 | $299.02万 | $1,705.72万 | 3.30% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.46万 | $552.29万 | -6.43% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3182 | $0.339 | $0.3092 | $106.50万 | $9,689.66万 | -5.24% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.17 | $3.05万 | — | -0.86% |
| 1 |
BTC比特币
|
$74620 | $7.62万 | $7.35万 | $6.24亿 | $1.52兆 | -1.54% |
| 413 |
NXPCNEXPACE
|
$0.1422 | $0.1537 | $0.1386 | $26.12万 | $2,464.30万 | -7.00% |
| 525 |
MEMagic Eden
|
$0.04284 | $0.04622 | $0.04153 | $15.01万 | $584.89万 | -6.59% |
| 670 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,318.80 | — | -0.24% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 405 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $26.92万 | $1.75亿 | -3.57% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Raydium _币种排行
PAX Gold _BTC行情
波场 _比特币行情
Hyperliquid _加密货币行情
Shiba Inu _以太坊ETH价格
Hedera _加密货币行情
JUST _比特币行情
Polkadot _币种排行
BFUSD _比特币
Raydium _比特币
Ondo _以太坊ETH价格
Avalanche _比特币行情
BUSD _加密货币行情
NFPrompt _比特币行情
MarsCoin _数字货币市值
比特现金 _币种排行
Reserve Rights _币种排行
StraitsX USD _比特币
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _比特币行情
Official _BTC行情
狗币 _加密货币行情
Arbitrum _比特币
Mitosis _加密货币行情
First Digital _比特币行情
Hamster Kombat _比特币
艾达币 _比特币
BitTensor _比特币
Sign _比特币
比特币 _加密货币行情
以太坊 _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
狗币 _币种排行
Meteora _数字货币市值
Worldcoin _数字货币市值
Wrapped _BTC行情
TONToken _以太坊ETH价格
Near Protocol _币种排行