24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.16% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.09 | $188.06 | $185.91 | $267.59万 | $5,274.46万 | -0.74% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 174 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.29万 | $10.66亿 | -1.59% |
| 21 |
WLDWorldcoin
|
$0.3213 | $0.3356 | $0.3195 | $1,000.82万 | $12.01亿 | -3.57% |
| 58 |
GTCGitcoin
|
$0.18137 | $0.187 | $0.15948 | $280.42万 | $1,705.72万 | 9.78% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.62% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3253 | $0.3404 | $0.3237 | $98.56万 | $9,689.66万 | -4.01% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$116.01 | $116.34 | $115.41 | $1.83万 | — | 0.17% |
| 1 |
BTC比特币
|
$75868.84 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.14% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.99万 | $2,464.30万 | -5.77% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 443 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.29万 | $1.75亿 | -2.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
波场 _BTC行情
Hashflow _币种排行
MarsCoin _数字货币市值
Meteora _BTC行情
莱特币 _加密货币行情
Aptos _币种排行
艾达币 _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币
瑞波币 _币种排行
Avalanche _加密货币行情
Artificial _BTC行情
EUR _币种排行
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _比特币行情
币安币 _加密货币行情
Tether Gold _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
JUST _以太坊ETH价格
Aster _加密货币行情
TONToken _币种排行
Meteora _币种排行
狗币 _比特币
Uniswap _以太坊ETH价格
波场 _加密货币行情
Meteora _数字货币市值
CyberConnect _BTC行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
NFPrompt _比特币
Gram _比特币
Hamster Kombat _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币行情
Quant _币种排行