24H 最高$0.005337
24H 最低$0.005014
今日开盘$0.005333
24H 成交量$6.64万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVNTVeranta
|
$0.0815 | $0.0851 | $0.0815 | $25.36万 | $3,166.90万 | -3.21% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.85 | $188.09 | $186.81 | $236.59万 | $5,274.46万 | -0.61% |
| 671 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,530.91 | — | -0.20% |
| 186 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 23 |
WLDWorldcoin
|
$0.3198 | $0.337 | $0.3198 | $813.83万 | $12.01亿 | -4.91% |
| 64 |
GTCGitcoin
|
$0.17912 | $0.18605 | $0.15948 | $255.90万 | $1,705.72万 | 6.05% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.09万 | $552.29万 | -4.79% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3244 | $0.3404 | $0.3238 | $100.93万 | $9,689.66万 | -3.65% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 1 |
BTC比特币
|
$75723.22 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.12% |
| 452 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1453 | $15.96万 | $2,464.30万 | -5.59% |
| 500 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.58万 | $584.89万 | -5.57% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 465 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.35万 | $1.75亿 | -3.01% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Internet _加密货币行情
Avalanche _BTC行情
DODO _以太坊ETH价格
Hyperliquid _比特币
Injective _币种排行
ONEchain _BTC行情
COCOS _比特币行情
KORUB _币种排行
KORUB _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _比特币
Pump.fun _比特币
瑞波币 _币种排行
Internet _加密货币行情
比特币 _BTC行情
CyberConnect _加密货币行情
USDC _比特币行情
Thena _比特币
BUSD _币种排行
TONToken _比特币行情
DODO _BTC行情
Vanar Chain _BTC行情
Solana _数字货币市值
Hamster Kombat _加密货币行情
Quant _以太坊ETH价格
CyberConnect _比特币
Injective _比特币行情
比特币 _以太坊ETH价格
USDC _加密货币行情
Meteora _数字货币市值
Thena _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
USDC _数字货币市值
RWUSD _BTC行情
RWUSD _以太坊ETH价格
艾达币 _币种排行
Injective _BTC行情
Celestia _加密货币行情
Tether Gold _BTC行情