24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.123
24H 成交量$43.50万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0823 | $0.0842 | $0.0804 | $27.65万 | $3,166.90万 | -2.26% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.06 | $186.76 | $251.83万 | $5,274.46万 | -0.06% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 181 |
ETC以太经典
|
$6.86 | $6.97 | $6.80 | $65.66万 | $10.66亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.326 | $0.3366 | $0.3195 | $1,009.60万 | $12.01亿 | -3.15% |
| 59 |
GTCGitcoin
|
$0.17969 | $0.187 | $0.15948 | $273.47万 | $1,705.72万 | 6.31% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3295 | $0.3404 | $0.3237 | $101.67万 | $9,689.66万 | -2.66% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 1 |
BTC比特币
|
$75943.13 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 463 |
NXPCNEXPACE
|
$0.147 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.30% |
| 498 |
MEMagic Eden
|
$0.04417 | $0.04637 | $0.04381 | $12.88万 | $584.89万 | -4.74% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.04万 | $1.75亿 | -1.91% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Chainlink _比特币
Act I : The _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
BUSD _币种排行
LayerZero _币种排行
Avalanche _BTC行情
币安币 _以太坊ETH价格
大零币 _数字货币市值
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Polygon _比特币
达世币 _BTC行情
RWUSD _数字货币市值
CyberConnect _加密货币行情
BUSD _加密货币行情
RNDR _比特币行情
Plasma _数字货币市值
Huma Finance _加密货币行情
EUR _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Secret _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Shiba Inu _BTC行情
ONEchain _数字货币市值
Vanar Chain _BTC行情
Aptos _币种排行
Reserve Rights _比特币行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Holo _数字货币市值
达世币 _比特币
Gram _比特币
Solana _以太坊ETH价格