24H 最高$19.00
24H 最低$17.91
今日开盘$18.86
24H 成交量$56.15万
流通市值—
24H 涨跌额(-$0.90)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -4.81% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $188.06 | $180.54 | $538.28万 | $5,274.46万 | -2.87% |
| 682 |
IBMBIBMB
|
$244.52 | $245.80 | $244.25 | $5,231.27 | — | -0.52% |
| 125 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $118.96万 | $10.66亿 | -3.77% |
| 21 |
WLDWorldcoin
|
$0.3113 | $0.3356 | $0.3033 | $1,290.28万 | $12.01亿 | -6.55% |
| 72 |
GTCGitcoin
|
$0.17002 | $0.187 | $0.15948 | $304.96万 | $1,705.72万 | 2.56% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.42万 | $552.29万 | -6.45% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 127 |
JTOJito
|
$0.3176 | $0.339 | $0.3092 | $118.73万 | $9,689.66万 | -5.39% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
ORCLBORCLB
|
$114.5 | $116.34 | $114.16 | $4.21万 | — | -1.20% |
| 1 |
BTC比特币
|
$74448 | $7.62万 | $7.35万 | $6.34亿 | $1.52兆 | -1.74% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 526 |
MEMagic Eden
|
$0.04272 | $0.04622 | $0.04153 | $15.39万 | $584.89万 | -7.27% |
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.16万 | $1.75亿 | -3.85% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hashflow _数字货币市值
MarsCoin _数字货币市值
牛来 _比特币
United Stables _比特币行情
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _比特币行情
Starknet _BTC行情
Ether.fi _比特币行情
应用链 _比特币行情
Uniswap _比特币行情
恒星币 _币种排行
Reserve Rights _比特币
Hashflow _BTC行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _加密货币行情
波场 _加密货币行情
Starknet _加密货币行情
Solana _比特币行情
KORUB _数字货币市值
Aave _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
USD1 _比特币行情
Hedera _币种排行
Pudgy Penguins _比特币行情
MarsCoin _币种排行
ONEchain _币种排行
牛来 _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _比特币行情
First Digital _币种排行
First Digital _币种排行
JUST _BTC行情
比特币 _币种排行
达世币 _BTC行情
Shiba Inu _比特币
Bubblemaps _币种排行