24H 最高$576.30
24H 最低$567.53
今日开盘$572.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.53)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.63万 | $3,166.90万 | -3.13% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $188.06 | $177.61 | $1,128.27万 | $5,274.46万 | -4.21% |
| 663 |
IBMBIBMB
|
$247.35 | $248.01 | $244.25 | $3.45万 | — | 0.83% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.01万 | $10.66亿 | -1.90% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,508.47万 | $12.01亿 | -2.63% |
| 66 |
GTCGitcoin
|
$0.18368 | $0.194 | $0.16119 | $384.03万 | $1,705.72万 | 13.76% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $552.29万 | -4.36% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3283 | $0.3321 | $0.3092 | $82.07万 | $9,689.66万 | -0.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
ORCLBORCLB
|
$116.19 | $116.83 | $114.16 | $12.82万 | — | 0.59% |
| 1 |
BTC比特币
|
$74860.01 | $7.62万 | $7.35万 | $8.48亿 | $1.52兆 | -1.29% |
| 352 |
NXPCNEXPACE
|
$0.1442 | $0.1523 | $0.1386 | $38.36万 | $2,464.30万 | -4.06% |
| 532 |
MEMagic Eden
|
$0.04323 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.27% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.18万 | — | 0.70% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 304 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.02万 | $1.75亿 | 1.11% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Aster _加密货币行情
比特现金 _BTC行情
TONToken _数字货币市值
Hamster Kombat _BTC行情
MarsCoin _加密货币行情
Artificial _币种排行
Internet _币种排行
Injective _BTC行情
Hedera _币种排行
Solana _BTC行情
Holo _数字货币市值
达世币 _数字货币市值
RWUSD _比特币
Hyperliquid _比特币行情
EWYB _加密货币行情
Pepe _数字货币市值
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
KORUB _加密货币行情
DRAMB _比特币行情
Starknet _比特币行情
Hyperliquid _BTC行情
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _数字货币市值
EUR _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _BTC行情
Ethena _比特币行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Reserve Rights _比特币行情
瑞波币 _比特币
Pudgy Penguins _比特币
Hyperliquid _BTC行情