24H 最高$43.08
24H 最低$42.38
今日开盘$42.78
24H 成交量$1.81万
流通市值—
24H 涨跌额(-$0.04)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.06 | $186.76 | $249.43万 | $5,274.46万 | -0.17% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.19万 | $10.66亿 | -1.15% |
| 21 |
WLDWorldcoin
|
$0.3265 | $0.337 | $0.3195 | $994.57万 | $12.01亿 | -2.80% |
| 60 |
GTCGitcoin
|
$0.18467 | $0.187 | $0.15948 | $269.01万 | $1,705.72万 | 8.91% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $14.45万 | $552.29万 | -4.00% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3301 | $0.3404 | $0.3237 | $101.57万 | $9,689.66万 | -2.28% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.18% |
| 1 |
BTC比特币
|
$75945.15 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.15% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.63万 | $2,464.30万 | -4.23% |
| 500 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.81万 | $1.75亿 | -2.18% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
First Digital _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Ether.fi _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Vanar Chain _BTC行情
以太坊 _数字货币市值
Ethena _比特币行情
KORUB _比特币
Solana _比特币行情
Zama _比特币
Holo _BTC行情
Act I : The _币种排行
Uniswap _加密货币行情
Meteora _BTC行情
Gitcoin _BTC行情
Aster _加密货币行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
Bubblemaps _比特币
达世币 _币种排行
Polygon _比特币行情
Avalanche _比特币行情
RNDR _加密货币行情
Sui _币种排行
Zama _以太坊ETH价格
Starknet _加密货币行情
COCOS _币种排行
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Starknet _币种排行
狗币 _以太坊ETH价格
CyberConnect _数字货币市值