24H 最高$198.04
24H 最低$190.55
今日开盘$194.37
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$2.89)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -4.81% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $188.06 | $180.54 | $538.28万 | $5,274.46万 | -2.87% |
| 682 |
IBMBIBMB
|
$244.52 | $245.80 | $244.25 | $5,231.27 | — | -0.52% |
| 125 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $118.96万 | $10.66亿 | -3.77% |
| 21 |
WLDWorldcoin
|
$0.3113 | $0.3356 | $0.3033 | $1,290.28万 | $12.01亿 | -6.55% |
| 72 |
GTCGitcoin
|
$0.17002 | $0.187 | $0.15948 | $304.96万 | $1,705.72万 | 2.56% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $22.42万 | $552.29万 | -6.45% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 127 |
JTOJito
|
$0.3176 | $0.339 | $0.3092 | $118.73万 | $9,689.66万 | -5.39% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
ORCLBORCLB
|
$114.5 | $116.34 | $114.16 | $4.21万 | — | -1.20% |
| 1 |
BTC比特币
|
$74448 | $7.62万 | $7.35万 | $6.34亿 | $1.52兆 | -1.74% |
| 383 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $30.62万 | $2,464.30万 | -7.65% |
| 526 |
MEMagic Eden
|
$0.04272 | $0.04622 | $0.04153 | $15.39万 | $584.89万 | -7.27% |
| 672 |
QNTBQNTB
|
$36.9 | $37.66 | $36.82 | $8,608.12 | — | -0.46% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.16万 | $1.75亿 | -3.85% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _BTC行情
应用链 _数字货币市值
First Digital _币种排行
BEAMX _比特币行情
ONEchain _数字货币市值
USD1 _数字货币市值
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _比特币行情
Pepe _币种排行
Hyperliquid _BTC行情
Filecoin _比特币
PAX Gold _比特币行情
JUST _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
Arbitrum _数字货币市值
DODO _币种排行
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Gains Network _比特币行情
Huma Finance _数字货币市值
StraitsX USD _比特币行情
Internet _数字货币市值
Chainlink _以太坊ETH价格
KORUB _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
USDC _比特币行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
NFPrompt _加密货币行情
Aster _BTC行情
Virtuals _加密货币行情
OFFICIAL TRUMP _BTC行情
Sign _加密货币行情
Ether.fi _数字货币市值
Bubblemaps _BTC行情
Arbitrum _BTC行情