24H 最高$20.10
24H 最低$19.66
今日开盘$20
24H 成交量$90.11万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AVNTVeranta
|
$0.0822 | $0.0844 | $0.0804 | $27.56万 | $3,166.90万 | -2.38% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.09 | $186.76 | $248.44万 | $5,274.46万 | -0.12% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $66.25万 | $10.66亿 | -1.44% |
| 22 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3195 | $874.22万 | $12.01亿 | -3.42% |
| 62 |
GTCGitcoin
|
$0.17727 | $0.18605 | $0.15948 | $252.92万 | $1,705.72万 | 5.02% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0377 | $0.0357 | $13.33万 | $552.29万 | -3.21% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3282 | $0.3404 | $0.3237 | $100.73万 | $9,689.66万 | -2.76% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 1 |
BTC比特币
|
$75949.99 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.16% |
| 463 |
NXPCNEXPACE
|
$0.1472 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.23% |
| 496 |
MEMagic Eden
|
$0.0442 | $0.0464 | $0.04381 | $12.79万 | $584.89万 | -4.74% |
| 658 |
QNTBQNTB
|
$37.49 | $37.66 | $36.95 | $9,190.69 | — | 1.02% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 462 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $15.68万 | $1.75亿 | -2.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
狗币 _比特币
以太坊 _比特币
MarsCoin _币种排行
Shiba Inu _比特币
比特现金 _比特币
EUR _币种排行
Gram _加密货币行情
Aave _BTC行情
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Official _加密货币行情
Hamster Kombat _比特币
Worldcoin _币种排行
RNDR _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Meteora _比特币
Official _比特币
QQQB _以太坊ETH价格
Plasma _比特币
Quant _币种排行
RNDR _币种排行
JUST _以太坊ETH价格
Hamster Kombat _BTC行情
DODO _比特币行情
Holo _数字货币市值
币安币 _加密货币行情
Aerodrome _币种排行
Ether.fi _BTC行情
Ondo _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币
MarsCoin _BTC行情
大零币 _以太坊ETH价格
恒星币 _币种排行
MarsCoin _比特币
Reserve Rights _数字货币市值
First Digital _以太坊ETH价格