24H 最高$46.81
24H 最低$45.63
今日开盘$46.04
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,293.11 | — | -0.16% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.10万 | $552.29万 | -4.58% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 1 |
BTC比特币
|
$75731.78 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 463 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.72万 | $2,464.30万 | -4.47% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 665 |
QNTBQNTB
|
$37.29 | $37.66 | $36.95 | $6,800.22 | — | 0.84% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
United Stables _比特币
MarsCoin _比特币行情
Near Protocol _加密货币行情
Hamster Kombat _比特币行情
LayerZero _数字货币市值
Ripple USD _币种排行
Avalanche _数字货币市值
艾达币 _数字货币市值
比特币 _加密货币行情
Sui _币种排行
艾达币 _币种排行
DODO _比特币行情
Hyperliquid _以太坊ETH价格
BUSD _币种排行
Shiba Inu _币种排行
Ondo _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _加密货币行情
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Shiba Inu _比特币
大零币 _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Avalanche _比特币
比特现金 _比特币行情
First Digital _比特币
Plasma _BTC行情
Vanar Chain _比特币行情
StraitsX USD _币种排行
瑞波币 _比特币
Meteora _数字货币市值
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
First Neiro _比特币行情