24H 最高$0.1592
24H 最低$0.1515
今日开盘$0.1586
24H 成交量$1,411.76万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0804 | $27.61万 | $3,166.90万 | -2.02% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $250.75万 | $5,274.46万 | -0.12% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.16万 | $10.66亿 | -1.29% |
| 21 |
WLDWorldcoin
|
$0.327 | $0.337 | $0.3195 | $1,002.05万 | $12.01亿 | -2.74% |
| 59 |
GTCGitcoin
|
$0.18028 | $0.187 | $0.15948 | $271.91万 | $1,705.72万 | 6.43% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3294 | $0.3404 | $0.3237 | $101.61万 | $9,689.66万 | -2.60% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.82万 | — | 0.16% |
| 1 |
BTC比特币
|
$75962.8 | $7.62万 | $7.56万 | $3.95亿 | $1.52兆 | 0.19% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.23% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.76万 | $1.75亿 | -1.91% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Solana _比特币
Shiba Inu _以太坊ETH价格
Polymath _比特币
Huma Finance _数字货币市值
Wrapped _BTC行情
Internet _以太坊ETH价格
DODO _以太坊ETH价格
Filecoin _数字货币市值
KORUB _加密货币行情
USD1 _币种排行
DODO _数字货币市值
Celestia _数字货币市值
Vanar Chain _币种排行
币安币 _加密货币行情
Bubblemaps _加密货币行情
Internet _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
DODO _数字货币市值
Gains Network _币种排行
Ethena _比特币
比特现金 _加密货币行情
Artificial _比特币
Meteora _数字货币市值
Zama _BTC行情
Mitosis _比特币
Filecoin _数字货币市值
Aerodrome _加密货币行情
莱特币 _加密货币行情
Chainlink _BTC行情
比特币 _BTC行情
Near Protocol _BTC行情
Gains Network _币种排行
COCOS _数字货币市值
Aave _加密货币行情
COCOS _币种排行
Ripple USD _加密货币行情
Pepe _BTC行情
COCOS _BTC行情
BFUSD _比特币