24H 最高$139.31
24H 最低$133.84
今日开盘$137.91
24H 成交量$147.59万
流通市值—
24H 涨跌额(-$2.62)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $33.06万 | $3,166.90万 | -2.30% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $188.06 | $177.61 | $915.45万 | $5,274.46万 | -4.48% |
| 680 |
IBMBIBMB
|
$247.04 | $247.65 | $244.25 | $1.11万 | — | 0.68% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $136.03万 | $10.66亿 | -2.48% |
| 22 |
WLDWorldcoin
|
$0.3173 | $0.3328 | $0.3033 | $1,455.97万 | $12.01亿 | -4.17% |
| 73 |
GTCGitcoin
|
$0.18061 | $0.187 | $0.15966 | $318.83万 | $1,705.72万 | 12.87% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.66% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3254 | $0.335 | $0.3092 | $124.12万 | $9,689.66万 | -2.87% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
ORCLBORCLB
|
$114.78 | $116.34 | $114.16 | $8.24万 | — | -0.69% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.05% |
| 377 |
NXPCNEXPACE
|
$0.1427 | $0.1527 | $0.1386 | $34.13万 | $2,464.30万 | -6.37% |
| 511 |
MEMagic Eden
|
$0.04318 | $0.04575 | $0.04153 | $17.97万 | $584.89万 | -5.60% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | 0.00% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.00万 | $1.75亿 | -0.83% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
达世币 _比特币
Sui _比特币
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
First Neiro _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币
Uniswap _数字货币市值
牛来 _BTC行情
LayerZero _BTC行情
Worldcoin _币种排行
First Digital _加密货币行情
莱特币 _数字货币市值
TONToken _数字货币市值
TONToken _比特币
Quant _以太坊ETH价格
Filecoin _BTC行情
TQQQB _数字货币市值
Uniswap _比特币行情
Aerodrome _比特币
JUST _BTC行情
Hashflow _币种排行
以太坊 _币种排行
StraitsX USD _加密货币行情
First Neiro _比特币
TONToken _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Ripple USD _BTC行情
USDC _比特币行情
NFPrompt _加密货币行情
恒星币 _BTC行情
大零币 _比特币
TONToken _数字货币市值
Pepe _BTC行情
TQQQB _BTC行情
以太坊 _币种排行
Act I : The _比特币
Ethena _BTC行情