24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$6,058.69
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.45万 | $3,166.90万 | -1.21% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.52 | $188.06 | $180.54 | $390.27万 | $5,274.46万 | -2.20% |
| 679 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,367.25 | — | -0.05% |
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.08万 | $10.66亿 | -1.16% |
| 21 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $934.60万 | $12.01亿 | -2.28% |
| 58 |
GTCGitcoin
|
$0.17127 | $0.187 | $0.15948 | $288.52万 | $1,705.72万 | 3.02% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.14万 | $552.29万 | -4.84% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3265 | $0.339 | $0.3237 | $96.95万 | $9,689.66万 | -3.14% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.5 | $116.34 | $115.29 | $2.09万 | — | -0.30% |
| 1 |
BTC比特币
|
$75764.01 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.09% |
| 462 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.75万 | $2,464.30万 | -5.03% |
| 505 |
MEMagic Eden
|
$0.04392 | $0.04622 | $0.04365 | $12.68万 | $584.89万 | -4.08% |
| 665 |
QNTBQNTB
|
$37.51 | $37.66 | $36.95 | $6,818.24 | — | 1.46% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.55万 | $1.75亿 | -0.83% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Plasma _BTC行情
BFUSD _比特币
Chainlink _BTC行情
Gains Network _加密货币行情
牛来 _数字货币市值
Celestia _币种排行
达世币 _币种排行
CyberConnect _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
Secret _BTC行情
Quant _币种排行
Ethena _比特币
JUST _比特币
Near Protocol _加密货币行情
Act I : The _比特币行情
NFPrompt _比特币
Polymath _币种排行
Meteora _数字货币市值
Sign _数字货币市值
Gitcoin _BTC行情
Ondo _数字货币市值
Starknet _比特币行情
Vanar Chain _比特币
United Stables _比特币行情
Reserve Rights _BTC行情
比特现金 _加密货币行情
牛来 _加密货币行情
Avalanche _BTC行情
StraitsX USD _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
TONToken _数字货币市值
Bubblemaps _BTC行情
First Neiro _加密货币行情
RNDR _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
ONEchain _数字货币市值