24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002128
24H 成交量$67.83万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.58万 | $3,166.90万 | -4.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.24 | $188.06 | $175.59 | $1,381.58万 | $5,274.46万 | -5.98% |
| 661 |
IBMBIBMB
|
$246.87 | $248.01 | $244.25 | $4.75万 | — | 0.56% |
| 118 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $157.37万 | $10.66亿 | -3.92% |
| 25 |
WLDWorldcoin
|
$0.3122 | $0.3307 | $0.3033 | $1,650.87万 | $12.01亿 | -5.37% |
| 66 |
GTCGitcoin
|
$0.17041 | $0.194 | $0.16858 | $401.77万 | $1,705.72万 | -0.68% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 202 |
JTOJito
|
$0.3197 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.53% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
ORCLBORCLB
|
$114.16 | $116.83 | $114.05 | $15.76万 | — | -1.31% |
| 1 |
BTC比特币
|
$74050 | $7.62万 | $7.35万 | $9.91亿 | $1.52兆 | -2.40% |
| 73 |
NXPCNEXPACE
|
$0.1357 | $0.1706 | $0.1348 | $340.90万 | $2,464.30万 | -10.67% |
| 527 |
MEMagic Eden
|
$0.04192 | $0.04532 | $0.04153 | $18.41万 | $584.89万 | -7.46% |
| 672 |
QNTBQNTB
|
$36.97 | $37.77 | $36.82 | $2.34万 | — | -0.59% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 305 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $47.17万 | $1.75亿 | -1.11% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celo _BTC行情
USDC _BTC行情
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _比特币
Virtuals _BTC行情
EUR _比特币行情
Act I : The _比特币
Holo _BTC行情
RWUSD _币种排行
艾达币 _比特币
QQQB _以太坊ETH价格
Sui _数字货币市值
Quant _以太坊ETH价格
瑞波币 _比特币
NEXPACE _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
大零币 _以太坊ETH价格
Injective _BTC行情
Celo _比特币
LayerZero _比特币行情
Meteora _比特币行情
狗币 _比特币
DRAMB _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
First Neiro _BTC行情
Pump.fun _以太坊ETH价格
USD1 _比特币
EUR _加密货币行情
Tether Gold _比特币
Bubblemaps _BTC行情
Aave _比特币行情
NEXPACE _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币