24H 最高$0.02094
24H 最低$0.02003
今日开盘$0.02085
24H 成交量$10.13万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -2.04% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.06 | $186.76 | $261.60万 | $5,274.46万 | -0.26% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 174 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $69.17万 | $10.66亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.3223 | $0.3356 | $0.3195 | $999.01万 | $12.01亿 | -3.42% |
| 57 |
GTCGitcoin
|
$0.18242 | $0.187 | $0.15948 | $277.58万 | $1,705.72万 | 10.02% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $17.02万 | $552.29万 | -4.81% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $98.25万 | $9,689.66万 | -3.37% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$116.13 | $116.34 | $115.41 | $1.79万 | — | 0.16% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 460 |
NXPCNEXPACE
|
$0.1459 | $0.1547 | $0.1449 | $15.81万 | $2,464.30万 | -5.20% |
| 498 |
MEMagic Eden
|
$0.0439 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.96% |
| 663 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,713.33 | — | 1.05% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 448 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.73万 | $1.75亿 | -1.91% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _数字货币市值
币安币 _比特币行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
BUSD _比特币
Ether.fi _比特币
Polygon _数字货币市值
莱特币 _以太坊ETH价格
KORUB _币种排行
Injective _比特币
Hamster Kombat _数字货币市值
牛来 _比特币
Shiba Inu _加密货币行情
瑞波币 _币种排行
Chainlink _数字货币市值
EUR _以太坊ETH价格
狗币 _币种排行
PAX Gold _比特币
EUR _以太坊ETH价格
Pump.fun _币种排行
比特现金 _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _比特币行情
Act I : The _比特币行情
Mitosis _BTC行情
CyberConnect _数字货币市值
恒星币 _币种排行
Arbitrum _以太坊ETH价格
Gains Network _比特币
LayerZero _加密货币行情
Tether Gold _比特币行情
KORUB _加密货币行情
QQQB _比特币行情
United Stables _加密货币行情
MarsCoin _比特币
Ripple USD _比特币
First Digital _数字货币市值
Ether.fi _BTC行情
应用链 _加密货币行情