24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0821 | $0.0845 | $0.0804 | $27.55万 | $3,166.90万 | -2.84% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.09 | $186.76 | $240.84万 | $5,274.46万 | -0.16% |
| 675 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,478.27 | — | 0.03% |
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $65.76万 | $10.66亿 | -1.58% |
| 23 |
WLDWorldcoin
|
$0.3241 | $0.337 | $0.3195 | $824.09万 | $12.01亿 | -3.66% |
| 62 |
GTCGitcoin
|
$0.17722 | $0.18605 | $0.15948 | $253.62万 | $1,705.72万 | 5.30% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3282 | $0.3404 | $0.3237 | $100.80万 | $9,689.66万 | -2.99% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
ORCLBORCLB
|
$116.28 | $116.28 | $115.41 | $1.89万 | — | 0.27% |
| 1 |
BTC比特币
|
$75927.61 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.06% |
| 467 |
NXPCNEXPACE
|
$0.1469 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.73% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 658 |
QNTBQNTB
|
$37.48 | $37.48 | $36.95 | $8,559.29 | — | 1.02% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 465 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.66万 | $1.75亿 | -2.73% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polygon _币种排行
Solana _币种排行
CyberConnect _BTC行情
JUST _比特币行情
StraitsX USD _加密货币行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
COCOS _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _比特币行情
RNDR _比特币
Worldcoin _币种排行
Plasma _比特币行情
Injective _BTC行情
JUST _比特币
以太坊 _币种排行
Vanar Chain _加密货币行情
ONEchain _以太坊ETH价格
达世币 _币种排行
PAX Gold _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
Reserve Rights _BTC行情
莱特币 _数字货币市值
Uniswap _加密货币行情
StraitsX USD _比特币
BFUSD _数字货币市值
JUST _数字货币市值
JUST _加密货币行情
Act I : The _BTC行情
RNDR _BTC行情
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币
应用链 _币种排行
Pudgy Penguins _币种排行