24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2888
24H 成交量$37.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.28万 | $3,166.90万 | -1.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.45 | $188.06 | $180.54 | $419.99万 | $5,274.46万 | -2.56% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 176 |
ETC以太经典
|
$6.78 | $6.92 | $6.78 | $68.40万 | $10.66亿 | -1.31% |
| 21 |
WLDWorldcoin
|
$0.3205 | $0.3356 | $0.3195 | $919.98万 | $12.01亿 | -3.11% |
| 59 |
GTCGitcoin
|
$0.17189 | $0.187 | $0.15948 | $292.70万 | $1,705.72万 | 3.43% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.58% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 126 |
JTOJito
|
$0.3259 | $0.339 | $0.3237 | $94.02万 | $9,689.66万 | -2.66% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.54 | $116.34 | $115.29 | $2.17万 | — | -0.21% |
| 1 |
BTC比特币
|
$75728.48 | $7.62万 | $7.57万 | $4.02亿 | $1.52兆 | 0.07% |
| 465 |
NXPCNEXPACE
|
$0.145 | $0.1537 | $0.1449 | $15.60万 | $2,464.30万 | -4.48% |
| 506 |
MEMagic Eden
|
$0.04372 | $0.04622 | $0.04365 | $12.75万 | $584.89万 | -4.33% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 439 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.70万 | $1.75亿 | -1.38% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
Zama _比特币行情
Pepe _加密货币行情
莱特币 _比特币
USDC _加密货币行情
Wrapped _比特币行情
牛来 _BTC行情
Official _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zama _比特币
Hedera _以太坊ETH价格
USD1 _数字货币市值
DODO _加密货币行情
Shiba Inu _加密货币行情
Ondo _加密货币行情
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _币种排行
First Neiro _加密货币行情
瑞波币 _比特币
Quant _比特币
Celo _币种排行
RWUSD _数字货币市值
United Stables _BTC行情
COCOS _BTC行情
Worldcoin _数字货币市值
Gains Network _以太坊ETH价格
Mitosis _BTC行情
大零币 _以太坊ETH价格
BEAMX _数字货币市值
TONToken _数字货币市值
Solana _比特币行情
Gram _比特币行情
比特现金 _比特币行情