24H 最高$45.55
24H 最低$44.78
今日开盘$44.91
24H 成交量$5,588.17
流通市值—
24H 涨跌额($0.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.70万 | $3,166.90万 | -2.28% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.66 | $188.06 | $186.36 | $265.64万 | $5,274.46万 | -0.42% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.26万 | $10.66亿 | -1.44% |
| 21 |
WLDWorldcoin
|
$0.3212 | $0.3356 | $0.3195 | $1,003.29万 | $12.01亿 | -3.75% |
| 58 |
GTCGitcoin
|
$0.18296 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 10.95% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.35% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3259 | $0.3404 | $0.3237 | $98.45万 | $9,689.66万 | -3.86% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 1 |
BTC比特币
|
$75870.01 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.11% |
| 462 |
NXPCNEXPACE
|
$0.1453 | $0.1547 | $0.1449 | $15.89万 | $2,464.30万 | -5.77% |
| 503 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 664 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,696.27 | — | 0.81% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.18万 | $1.75亿 | -2.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BFUSD _加密货币行情
Vanar Chain _BTC行情
Solana _BTC行情
以太坊 _币种排行
Act I : The _币种排行
牛来 _币种排行
Tether Gold _BTC行情
Plasma _币种排行
Celo _BTC行情
Hamster Kombat _币种排行
达世币 _比特币行情
Zama _比特币
Gitcoin _BTC行情
CyberConnect _比特币
艾达币 _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
Mitosis _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _比特币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币
Arbitrum _加密货币行情
Solana _数字货币市值
Holo _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币
艾达币 _比特币行情
Gains Network _比特币行情
Ondo _BTC行情
Artificial _比特币行情
Hamster Kombat _加密货币行情
Aave _加密货币行情
Gram _数字货币市值
Secret _币种排行