24H 最高$0.0563
24H 最低$0.0515
今日开盘$0.0562
24H 成交量$20.06万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 127 |
ETC以太经典
|
$6.67 | $6.90 | $6.50 | $130.45万 | $10.66亿 | -3.19% |
| 23 |
WLDWorldcoin
|
$0.3132 | $0.3328 | $0.3033 | $1,415.85万 | $12.01亿 | -5.75% |
| 72 |
GTCGitcoin
|
$0.17612 | $0.187 | $0.15948 | $314.20万 | $1,705.72万 | 8.59% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.52万 | $552.29万 | -5.66% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3231 | $0.3368 | $0.3092 | $122.95万 | $9,689.66万 | -3.84% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
ORCLBORCLB
|
$114.65 | $116.34 | $114.16 | $7.55万 | — | -0.92% |
| 1 |
BTC比特币
|
$74852.97 | $7.62万 | $7.35万 | $7.51亿 | $1.52兆 | -1.18% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 370 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.46万 | $1.75亿 | -2.74% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ether.fi _比特币
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
Act I : The _币种排行
波场 _数字货币市值
Near Protocol _比特币行情
Aster _数字货币市值
大零币 _比特币行情
Aerodrome _币种排行
Injective _加密货币行情
Meteora _比特币
Worldcoin _比特币行情
应用链 _以太坊ETH价格
Virtuals _加密货币行情
MarsCoin _以太坊ETH价格
波场 _数字货币市值
Zama _数字货币市值
CyberConnect _以太坊ETH价格
艾达币 _数字货币市值
BitTensor _币种排行
Gitcoin _比特币行情
RWUSD _比特币
EUR _以太坊ETH价格
Gains Network _比特币
QQQB _加密货币行情
Injective _加密货币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _BTC行情
Act I : The _BTC行情
Virtuals _比特币
Mitosis _加密货币行情
First Neiro _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
First Neiro _比特币行情