24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.83万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.48万 | $3,166.90万 | -1.57% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.66 | $188.06 | $177.61 | $960.34万 | $5,274.46万 | -3.49% |
| 675 |
IBMBIBMB
|
$247.7 | $247.70 | $244.25 | $1.45万 | — | 0.95% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.47万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.3196 | $0.3328 | $0.3033 | $1,462.08万 | $12.01亿 | -3.42% |
| 72 |
GTCGitcoin
|
$0.18286 | $0.187 | $0.15996 | $325.40万 | $1,705.72万 | 14.01% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.87万 | $552.29万 | -4.61% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3289 | $0.334 | $0.3092 | $124.50万 | $9,689.66万 | -1.47% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
ORCLBORCLB
|
$115.69 | $116.34 | $114.16 | $9.05万 | — | 0.12% |
| 1 |
BTC比特币
|
$75194.9 | $7.62万 | $7.35万 | $7.74亿 | $1.52兆 | -0.77% |
| 370 |
NXPCNEXPACE
|
$0.1448 | $0.1527 | $0.1386 | $35.12万 | $2,464.30万 | -5.05% |
| 516 |
MEMagic Eden
|
$0.04336 | $0.04568 | $0.04153 | $17.82万 | $584.89万 | -5.06% |
| 674 |
QNTBQNTB
|
$37.54 | $37.67 | $36.82 | $1.55万 | — | 0.91% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00362 | $0.00338 | $35.39万 | $1.75亿 | 0.00% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
恒星币 _比特币
Artificial _比特币
Internet _比特币行情
Wrapped _BTC行情
Avalanche _比特币
Mitosis _加密货币行情
Official _币种排行
大零币 _BTC行情
Plasma _加密货币行情
达世币 _数字货币市值
MarsCoin _比特币
Aptos _比特币
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
TQQQB _币种排行
Sui _数字货币市值
COINB _比特币
Hedera _加密货币行情
大零币 _币种排行
狗币 _数字货币市值
RWUSD _比特币行情
Wrapped _币种排行
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
Aster _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Virtuals _币种排行
Vanar Chain _币种排行
Starknet _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
USDC _比特币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格