24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.054
24H 成交量$10.01万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.58万 | $3,166.90万 | -2.04% |
| 390 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.04 | $188.06 | $180.54 | $314.94万 | $5,274.46万 | -3.58% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,463.71 | — | -0.07% |
| 175 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.80万 | $10.66亿 | -1.59% |
| 21 |
WLDWorldcoin
|
$0.3206 | $0.3356 | $0.3195 | $996.54万 | $12.01亿 | -4.10% |
| 59 |
GTCGitcoin
|
$0.17699 | $0.187 | $0.15948 | $282.38万 | $1,705.72万 | 6.99% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0353 | $17.36万 | $552.29万 | -4.83% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3253 | $0.3397 | $0.3237 | $97.23万 | $9,689.66万 | -4.24% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.38 | $116.34 | $115.29 | $1.97万 | — | -0.37% |
| 1 |
BTC比特币
|
$75800.68 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.06% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1541 | $0.1449 | $15.93万 | $2,464.30万 | -5.52% |
| 505 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.90万 | $584.89万 | -5.43% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,761.81 | — | 0.81% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.63万 | $1.75亿 | -1.64% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
NFPrompt _比特币
Worldcoin _数字货币市值
Act I : The _数字货币市值
Polymath _加密货币行情
BUSD _以太坊ETH价格
BitTensor _比特币行情
比特现金 _数字货币市值
Ondo _以太坊ETH价格
USDC _BTC行情
Sui _BTC行情
大零币 _以太坊ETH价格
Huma Finance _比特币
牛来 _数字货币市值
Gram _BTC行情
Starknet _比特币
Gains Network _比特币
Act I : The _币种排行
Celo _BTC行情
Injective _比特币
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Aerodrome _加密货币行情
Injective _比特币
Ethena _BTC行情
Tether Gold _BTC行情
达世币 _数字货币市值
Act I : The _比特币
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Aster _数字货币市值
BEAMX _比特币
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polymath _数字货币市值
Aptos _BTC行情
Aerodrome _加密货币行情
BUSD _币种排行
BUSD _加密货币行情
Aave _比特币