24H 最高$0.0433
24H 最低$0.0383
今日开盘$0.0433
24H 成交量$313.73万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -1.82% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.52 | $188.06 | $177.61 | $1,098.79万 | $5,274.46万 | -4.15% |
| 663 |
IBMBIBMB
|
$247.31 | $248.01 | $244.25 | $3.37万 | — | 0.75% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 22 |
WLDWorldcoin
|
$0.3241 | $0.3328 | $0.3033 | $1,504.46万 | $12.01亿 | -2.11% |
| 68 |
GTCGitcoin
|
$0.18601 | $0.194 | $0.16042 | $369.26万 | $1,705.72万 | 13.48% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $83.89万 | $9,689.66万 | -0.76% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
ORCLBORCLB
|
$115.98 | $116.83 | $114.16 | $12.21万 | — | 0.39% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $8.35亿 | $1.52兆 | -1.23% |
| 363 |
NXPCNEXPACE
|
$0.1448 | $0.1523 | $0.1386 | $36.67万 | $2,464.30万 | -4.61% |
| 528 |
MEMagic Eden
|
$0.04323 | $0.04551 | $0.04153 | $17.41万 | $584.89万 | -4.63% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 304 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $45.10万 | $1.75亿 | -0.28% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
First Digital _BTC行情
Raydium _比特币行情
Reserve Rights _比特币行情
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Internet _比特币行情
Internet _比特币
Aster _数字货币市值
Plasma _比特币
Internet _加密货币行情
Internet _加密货币行情
KORUB _BTC行情
艾达币 _加密货币行情
Hedera _加密货币行情
Holo _加密货币行情
Polkadot _BTC行情
波场 _以太坊ETH价格
Solana _数字货币市值
比特现金 _币种排行
TONToken _BTC行情
比特现金 _数字货币市值
Official _以太坊ETH价格
Ether.fi _币种排行
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _币种排行
比特币 _比特币行情
Hashflow _加密货币行情
Celo _比特币行情
Ethena _币种排行
莱特币 _以太坊ETH价格
MarsCoin _币种排行
Sui _币种排行
恒星币 _币种排行
比特现金 _BTC行情
Ripple USD _BTC行情
Caldera _数字货币市值
Plasma _币种排行