24H 最高$0.000397
24H 最低$0.000359
今日开盘$0.000395
24H 成交量$25.21万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $33.06万 | $3,166.90万 | -2.30% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $188.06 | $177.61 | $915.45万 | $5,274.46万 | -4.48% |
| 680 |
IBMBIBMB
|
$247.04 | $247.65 | $244.25 | $1.11万 | — | 0.68% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $136.03万 | $10.66亿 | -2.48% |
| 22 |
WLDWorldcoin
|
$0.3173 | $0.3328 | $0.3033 | $1,455.97万 | $12.01亿 | -4.17% |
| 73 |
GTCGitcoin
|
$0.18061 | $0.187 | $0.15966 | $318.83万 | $1,705.72万 | 12.87% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.66% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3254 | $0.335 | $0.3092 | $124.12万 | $9,689.66万 | -2.87% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
ORCLBORCLB
|
$114.78 | $116.34 | $114.16 | $8.24万 | — | -0.69% |
| 1 |
BTC比特币
|
$74984 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.05% |
| 377 |
NXPCNEXPACE
|
$0.1427 | $0.1527 | $0.1386 | $34.13万 | $2,464.30万 | -6.37% |
| 511 |
MEMagic Eden
|
$0.04318 | $0.04575 | $0.04153 | $17.97万 | $584.89万 | -5.60% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | 0.00% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00362 | $0.00338 | $35.00万 | $1.75亿 | -0.83% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Starknet _币种排行
Gitcoin _加密货币行情
Shiba Inu _比特币行情
NFPrompt _比特币
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Zama _币种排行
Injective _比特币行情
Raydium _以太坊ETH价格
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Tether Gold _比特币行情
Aerodrome _币种排行
JUST _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币
Artificial _BTC行情
Celo _比特币
艾达币 _加密货币行情
EUR _比特币
Wrapped _加密货币行情
First Neiro _加密货币行情
BEAMX _数字货币市值
币安币 _比特币
Sui _币种排行
Sui _比特币
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Ondo _比特币
Arbitrum _BTC行情
达世币 _比特币
Zama _币种排行
Caldera _数字货币市值
EUR _比特币行情
JUST _加密货币行情