24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.0814 | $0.0848 | $0.0811 | $24.29万 | $3,166.90万 | -3.78% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.87 | $188.09 | $186.76 | $237.55万 | $5,274.46万 | -0.59% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,541.70 | — | -0.21% |
| 185 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.68万 | $10.66亿 | -1.73% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3195 | $816.00万 | $12.01亿 | -4.56% |
| 64 |
GTCGitcoin
|
$0.17618 | $0.18605 | $0.15948 | $258.31万 | $1,705.72万 | 4.41% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.05万 | $552.29万 | -5.05% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3247 | $0.3404 | $0.3237 | $100.87万 | $9,689.66万 | -3.65% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 1 |
BTC比特币
|
$75763.98 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.12% |
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
| 500 |
MEMagic Eden
|
$0.04385 | $0.04665 | $0.04383 | $12.51万 | $584.89万 | -6.00% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.36万 | $1.75亿 | -3.01% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
瑞波币 _以太坊ETH价格
Solana _数字货币市值
达世币 _比特币
EUR _以太坊ETH价格
Artificial _比特币
Celestia _币种排行
Gram _BTC行情
BEAMX _BTC行情
币安币 _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情
Gitcoin _BTC行情
Celo _以太坊ETH价格
United Stables _比特币
Ethena _币种排行
Uniswap _币种排行
Celo _币种排行
Holo _数字货币市值
Gram _币种排行
Celo _BTC行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
应用链 _币种排行
Ethena _BTC行情
USD1 _比特币
Uniswap _加密货币行情
RNDR _比特币
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _BTC行情