24H 最高$83.40
24H 最低$82.78
今日开盘$83.3
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.64万 | $3,166.90万 | -2.27% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.71 | $188.06 | $186.76 | $255.71万 | $5,274.46万 | -0.03% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.3234 | $0.3356 | $0.3195 | $1,019.27万 | $12.01亿 | -3.46% |
| 59 |
GTCGitcoin
|
$0.18305 | $0.187 | $0.15948 | $273.64万 | $1,705.72万 | 9.87% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.26万 | $552.29万 | -3.75% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3272 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.82% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 1 |
BTC比特币
|
$75879.22 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.11% |
| 464 |
NXPCNEXPACE
|
$0.1463 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.32% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.86万 | $584.89万 | -4.77% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,134.90 | — | 0.86% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.56万 | $1.75亿 | -1.64% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
JUST _比特币行情
Caldera _币种排行
Aptos _比特币
比特现金 _比特币
Reserve Rights _BTC行情
Vanar Chain _币种排行
莱特币 _加密货币行情
NFPrompt _币种排行
比特币 _加密货币行情
Wrapped _数字货币市值
Caldera _数字货币市值
币安币 _币种排行
StraitsX USD _以太坊ETH价格
Vanar Chain _BTC行情
USD1 _BTC行情
Injective _加密货币行情
Huma Finance _加密货币行情
Quant _BTC行情
ONEchain _BTC行情
NFPrompt _比特币行情
Polymath _加密货币行情
Act I : The _以太坊ETH价格
Solana _BTC行情
Hedera _比特币行情
Act I : The _比特币
Hyperliquid _BTC行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _数字货币市值
Pump.fun _币种排行
Hyperliquid _比特币
瑞波币 _币种排行
EUR _比特币
Near Protocol _币种排行
Artificial _币种排行
Official _比特币行情
Ether.fi _BTC行情
DODO _BTC行情
应用链 _比特币
Internet _以太坊ETH价格