24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AVNTVeranta
|
$0.0821 | $0.0844 | $0.0804 | $27.49万 | $3,166.90万 | -2.73% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $188.09 | $186.76 | $247.22万 | $5,274.46万 | -0.17% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 182 |
ETC以太经典
|
$6.84 | $6.97 | $6.80 | $66.25万 | $10.66亿 | -1.72% |
| 23 |
WLDWorldcoin
|
$0.3245 | $0.337 | $0.3195 | $840.09万 | $12.01亿 | -3.54% |
| 62 |
GTCGitcoin
|
$0.17714 | $0.18605 | $0.15948 | $252.85万 | $1,705.72万 | 4.69% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 124 |
JTOJito
|
$0.3282 | $0.3404 | $0.3237 | $100.73万 | $9,689.66万 | -2.76% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.22% |
| 1 |
BTC比特币
|
$75918.78 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | 0.15% |
| 464 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.63万 | $2,464.30万 | -4.49% |
| 496 |
MEMagic Eden
|
$0.0442 | $0.0464 | $0.04381 | $12.80万 | $584.89万 | -4.68% |
| 658 |
QNTBQNTB
|
$37.51 | $37.66 | $36.95 | $8,856.44 | — | 1.08% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.68万 | $1.75亿 | -2.46% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
瑞波币 _加密货币行情
Wrapped _币种排行
Uniswap _BTC行情
Ether.fi _数字货币市值
CyberConnect _以太坊ETH价格
Zama _比特币
大零币 _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Zama _以太坊ETH价格
Gains Network _比特币
Huma Finance _币种排行
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Zama _币种排行
Polymath _比特币
Injective _数字货币市值
COCOS _以太坊ETH价格
Caldera _币种排行
Filecoin _BTC行情
Meteora _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币行情
狗币 _以太坊ETH价格
Quant _加密货币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
COCOS _加密货币行情
恒星币 _以太坊ETH价格
USD1 _比特币行情
ONEchain _比特币行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Quant _比特币
Celestia _BTC行情