24H 最高$0.04575
24H 最低$0.04433
今日开盘$0.04562
24H 成交量$96.54万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0804 | $27.67万 | $3,166.90万 | -2.39% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.51 | $188.06 | $186.36 | $266.71万 | $5,274.46万 | -0.59% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 174 |
ETC以太经典
|
$6.83 | $6.94 | $6.80 | $69.38万 | $10.66亿 | -1.59% |
| 21 |
WLDWorldcoin
|
$0.3217 | $0.3356 | $0.3195 | $1,002.72万 | $12.01亿 | -3.65% |
| 58 |
GTCGitcoin
|
$0.18 | $0.187 | $0.15948 | $280.21万 | $1,705.72万 | 8.50% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.35% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3266 | $0.3404 | $0.3237 | $98.24万 | $9,689.66万 | -3.66% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.34 | $115.41 | $1.83万 | — | 0.03% |
| 1 |
BTC比特币
|
$75889.13 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.12% |
| 461 |
NXPCNEXPACE
|
$0.1456 | $0.1547 | $0.1449 | $15.96万 | $2,464.30万 | -5.52% |
| 500 |
MEMagic Eden
|
$0.04369 | $0.04624 | $0.04365 | $12.79万 | $584.89万 | -5.49% |
| 664 |
QNTBQNTB
|
$37.56 | $37.66 | $36.95 | $6,700.32 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 445 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.21万 | $1.75亿 | -2.19% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Internet _比特币
First Digital _加密货币行情
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _比特币
Pepe _比特币
Hashflow _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Gains Network _以太坊ETH价格
Celestia _币种排行
比特现金 _比特币
PAX Gold _比特币行情
Ripple USD _比特币行情
Chainlink _BTC行情
Aave _加密货币行情
Polygon _比特币
牛来 _数字货币市值
Sign _加密货币行情
Starknet _加密货币行情
艾达币 _比特币行情
艾达币 _比特币
Mitosis _以太坊ETH价格
Arbitrum _比特币
RNDR _BTC行情
狗币 _比特币
Secret _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Polymath _数字货币市值
Avalanche _比特币行情
QQQB _加密货币行情
USDC _比特币
Worldcoin _BTC行情
RWUSD _比特币行情
USDC _比特币行情
TONToken _以太坊ETH价格