24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1643
24H 成交量$19.70万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AVNTVeranta
|
$0.0812 | $0.084 | $0.0776 | $35.48万 | $3,166.90万 | -1.10% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.05 | $188.06 | $177.61 | $1,049.84万 | $5,274.46万 | -3.88% |
| 667 |
IBMBIBMB
|
$247.64 | $248.01 | $244.25 | $2.23万 | — | 0.91% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.57万 | $10.66亿 | -2.47% |
| 23 |
WLDWorldcoin
|
$0.3205 | $0.3328 | $0.3033 | $1,483.73万 | $12.01亿 | -3.26% |
| 70 |
GTCGitcoin
|
$0.1826 | $0.194 | $0.16042 | $367.96万 | $1,705.72万 | 10.86% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3264 | $0.3328 | $0.3092 | $125.70万 | $9,689.66万 | -1.92% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ORCLBORCLB
|
$116 | $116.83 | $114.16 | $11.53万 | — | 0.31% |
| 1 |
BTC比特币
|
$75004.01 | $7.62万 | $7.35万 | $8.13亿 | $1.52兆 | -1.17% |
| 367 |
NXPCNEXPACE
|
$0.145 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.42% |
| 529 |
MEMagic Eden
|
$0.04306 | $0.04551 | $0.04153 | $17.28万 | $584.89万 | -5.07% |
| 672 |
QNTBQNTB
|
$37.66 | $37.77 | $36.82 | $1.87万 | — | 1.35% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 316 |
JASMYJasmyCoin
|
$0.00368 | $0.00371 | $0.00338 | $42.50万 | $1.75亿 | 1.94% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _加密货币行情
Aerodrome _比特币
Caldera _数字货币市值
Vanar Chain _加密货币行情
USDC _BTC行情
Shiba Inu _加密货币行情
Aptos _以太坊ETH价格
Filecoin _比特币行情
BitTensor _比特币行情
以太坊 _加密货币行情
Ripple USD _加密货币行情
BEAMX _币种排行
USDC _加密货币行情
Ondo _数字货币市值
Solana _币种排行
Gram _比特币
Pepe _比特币行情
Huma Finance _数字货币市值
Meteora _BTC行情
Celo _比特币行情
Polkadot _比特币
比特现金 _BTC行情
Pump.fun _币种排行
波场 _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
Mitosis _比特币行情
MarsCoin _数字货币市值
大零币 _BTC行情
SNXXB _数字货币市值
Hyperliquid _比特币行情
Celo _比特币
Raydium _BTC行情
Caldera _比特币行情
MarsCoin _加密货币行情
SNXXB _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情