24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.69万 | $3,166.90万 | -1.92% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.06 | $186.76 | $259.41万 | $5,274.46万 | -0.01% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 177 |
ETC以太经典
|
$6.83 | $6.95 | $6.80 | $68.26万 | $10.66亿 | -1.73% |
| 21 |
WLDWorldcoin
|
$0.3226 | $0.3356 | $0.3195 | $997.88万 | $12.01亿 | -3.33% |
| 58 |
GTCGitcoin
|
$0.1824 | $0.187 | $0.15948 | $276.16万 | $1,705.72万 | 9.92% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.95万 | $552.29万 | -4.81% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.28万 | $9,689.66万 | -2.90% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 1 |
BTC比特币
|
$75929.03 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.16% |
| 460 |
NXPCNEXPACE
|
$0.1461 | $0.1547 | $0.1449 | $15.71万 | $2,464.30万 | -5.01% |
| 498 |
MEMagic Eden
|
$0.0439 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.88% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,696.05 | — | 1.13% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.44万 | $1.75亿 | -1.64% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Solana _BTC行情
Pepe _比特币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
KORUB _数字货币市值
Polymath _比特币
Gains Network _比特币行情
应用链 _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Vanar Chain _加密货币行情
Polymath _比特币
Pump.fun _币种排行
以太坊 _BTC行情
Filecoin _比特币行情
PAX Gold _加密货币行情
COCOS _加密货币行情
Holo _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币
BUSD _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _数字货币市值
COCOS _BTC行情
牛来 _比特币行情
Caldera _数字货币市值
First Digital _以太坊ETH价格
大零币 _数字货币市值
Hedera _币种排行
Near Protocol _比特币
United Stables _比特币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
Polygon _加密货币行情
Hedera _币种排行
瑞波币 _数字货币市值
BEAMX _以太坊ETH价格