24H 最高$0.04796
24H 最低$0.04658
今日开盘$0.0476
24H 成交量$10.12万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.65万 | $3,166.90万 | -2.62% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.06 | $186.76 | $255.34万 | $5,274.46万 | -0.12% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.91万 | $10.66亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.3237 | $0.3356 | $0.3195 | $1,016.58万 | $12.01亿 | -3.26% |
| 59 |
GTCGitcoin
|
$0.18108 | $0.187 | $0.15948 | $273.07万 | $1,705.72万 | 8.97% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.26万 | $552.29万 | -3.75% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3276 | $0.3404 | $0.3237 | $102.11万 | $9,689.66万 | -2.70% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 1 |
BTC比特币
|
$75869.2 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.08% |
| 464 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.31% |
| 498 |
MEMagic Eden
|
$0.04399 | $0.04624 | $0.04381 | $12.70万 | $584.89万 | -4.66% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,164.93 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.64% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Celo _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
QQQB _BTC行情
NFPrompt _加密货币行情
QQQB _币种排行
Avalanche _比特币
Internet _以太坊ETH价格
Solana _数字货币市值
Act I : The _比特币行情
恒星币 _加密货币行情
Worldcoin _数字货币市值
以太坊 _BTC行情
JUST _以太坊ETH价格
Wrapped _数字货币市值
EUR _数字货币市值
Vanar Chain _BTC行情
RNDR _加密货币行情
Official _比特币行情
Ondo _币种排行
Uniswap _比特币行情
JUST _以太坊ETH价格
Meteora _BTC行情
Near Protocol _比特币行情
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Shiba Inu _币种排行
Solana _BTC行情
Official _比特币行情
EUR _币种排行
瑞波币 _比特币行情
Sui _BTC行情
Mitosis _比特币行情
Gitcoin _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _币种排行
Ondo _BTC行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格