24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.87万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,166.90万 | -1.45% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.38 | $188.06 | $177.61 | $978.86万 | $5,274.46万 | -3.10% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.67万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.32 | $0.3328 | $0.3033 | $1,470.62万 | $12.01亿 | -3.29% |
| 71 |
GTCGitcoin
|
$0.18352 | $0.187 | $0.16042 | $328.61万 | $1,705.72万 | 13.21% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 134 |
JTOJito
|
$0.3289 | $0.3333 | $0.3092 | $124.68万 | $9,689.66万 | -1.32% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
ORCLBORCLB
|
$115.78 | $116.34 | $114.16 | $9.84万 | — | 0.24% |
| 1 |
BTC比特币
|
$75122.01 | $7.62万 | $7.35万 | $7.78亿 | $1.52兆 | -0.84% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04566 | $0.04153 | $17.88万 | $584.89万 | -5.21% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 368 |
JASMYJasmyCoin
|
$0.00361 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.00% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SNXXB _加密货币行情
Aptos _BTC行情
狗币 _比特币
Near Protocol _加密货币行情
大零币 _BTC行情
KORUB _加密货币行情
Ethena _比特币
Solana _数字货币市值
Polkadot _比特币行情
Aave _BTC行情
Near Protocol _数字货币市值
First Digital _加密货币行情
COINB _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena _比特币
First Digital _加密货币行情
Aerodrome _数字货币市值
大零币 _加密货币行情
QQQB _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _BTC行情
Sui _加密货币行情
币安币 _数字货币市值
Official _币种排行
Aptos _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _比特币行情
Starknet _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _加密货币行情
牛来 _BTC行情