24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $35.49万 | $3,166.90万 | -1.46% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.04 | $188.06 | $177.61 | $1,047.38万 | $5,274.46万 | -3.94% |
| 670 |
IBMBIBMB
|
$247.69 | $247.98 | $244.25 | $2.05万 | — | 0.93% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.53万 | $10.66亿 | -2.47% |
| 23 |
WLDWorldcoin
|
$0.3202 | $0.3328 | $0.3033 | $1,480.91万 | $12.01亿 | -3.64% |
| 70 |
GTCGitcoin
|
$0.18101 | $0.194 | $0.16042 | $367.32万 | $1,705.72万 | 9.37% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 135 |
JTOJito
|
$0.3255 | $0.3333 | $0.3092 | $124.88万 | $9,689.66万 | -2.28% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ORCLBORCLB
|
$116.07 | $116.83 | $114.16 | $11.50万 | — | 0.37% |
| 1 |
BTC比特币
|
$74976 | $7.62万 | $7.35万 | $8.11亿 | $1.52兆 | -1.23% |
| 367 |
NXPCNEXPACE
|
$0.1452 | $0.1527 | $0.1386 | $36.15万 | $2,464.30万 | -4.35% |
| 527 |
MEMagic Eden
|
$0.04303 | $0.04551 | $0.04153 | $17.29万 | $584.89万 | -5.33% |
| 672 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 318 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.45万 | $1.75亿 | 1.38% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Meteora _BTC行情
Artificial _比特币
艾达币 _比特币行情
Arbitrum _数字货币市值
Huma Finance _币种排行
Mitosis _加密货币行情
Quant _加密货币行情
Artificial _比特币
TQQQB _加密货币行情
Polkadot _数字货币市值
比特现金 _比特币
Arbitrum _币种排行
Quant _数字货币市值
Pump.fun _BTC行情
Caldera _比特币
First Neiro _币种排行
狗币 _数字货币市值
MarsCoin _加密货币行情
Aptos _BTC行情
Gains Network _比特币
EUR _数字货币市值
RWUSD _数字货币市值
大零币 _以太坊ETH价格
达世币 _币种排行
Wrapped _比特币行情
BEAMX _币种排行
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Arbitrum _币种排行
DRAMB _数字货币市值
Ether.fi _币种排行
Near Protocol _比特币行情
BEAMX _加密货币行情
QQQB _比特币
MarsCoin _比特币
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
StraitsX USD _比特币
Hashflow _BTC行情