24H 最高$0.00116
24H 最低$0.001006
今日开盘$0.001159
24H 成交量$19.41万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $33.96万 | $3,166.90万 | -2.54% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.85 | $188.06 | $177.61 | $923.83万 | $5,274.46万 | -4.53% |
| 681 |
IBMBIBMB
|
$247.36 | $247.65 | $244.25 | $1.14万 | — | 0.81% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $136.26万 | $10.66亿 | -2.77% |
| 22 |
WLDWorldcoin
|
$0.3159 | $0.3328 | $0.3033 | $1,453.34万 | $12.01亿 | -4.42% |
| 73 |
GTCGitcoin
|
$0.17865 | $0.187 | $0.1597 | $319.11万 | $1,705.72万 | 11.39% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $22.49万 | $552.29万 | -5.68% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3258 | $0.3343 | $0.3092 | $124.12万 | $9,689.66万 | -2.54% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
ORCLBORCLB
|
$114.51 | $116.34 | $114.16 | $8.87万 | — | -0.93% |
| 1 |
BTC比特币
|
$74746.89 | $7.62万 | $7.35万 | $7.70亿 | $1.52兆 | -1.36% |
| 375 |
NXPCNEXPACE
|
$0.1425 | $0.1527 | $0.1386 | $34.28万 | $2,464.30万 | -6.37% |
| 511 |
MEMagic Eden
|
$0.04303 | $0.04575 | $0.04153 | $17.97万 | $584.89万 | -5.93% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | -0.27% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.08万 | $1.75亿 | -1.11% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Plasma _比特币行情
Meteora _以太坊ETH价格
Huma Finance _比特币
BEAMX _比特币行情
StraitsX USD _BTC行情
Avalanche _币种排行
Worldcoin _加密货币行情
Shiba Inu _BTC行情
DODO _比特币
Meteora _数字货币市值
以太坊 _比特币行情
恒星币 _比特币
BFUSD _比特币
Act I : The _币种排行
Celo _比特币行情
大零币 _比特币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
BFUSD _BTC行情
JUST _数字货币市值
Caldera _加密货币行情
达世币 _加密货币行情
Caldera _币种排行
Gram _加密货币行情
Gitcoin _BTC行情
Quant _比特币行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
DODO _比特币
瑞波币 _加密货币行情
CyberConnect _比特币行情
BitTensor _币种排行
Quant _数字货币市值
比特现金 _数字货币市值
Ripple USD _币种排行