24H 最高$8.28
24H 最低$8.19
今日开盘$8.21
24H 成交量$8,079.03
流通市值—
24H 涨跌额($0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.68 | $188.06 | $186.76 | $249.43万 | $5,274.46万 | -0.17% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.19万 | $10.66亿 | -1.15% |
| 21 |
WLDWorldcoin
|
$0.3265 | $0.337 | $0.3195 | $994.57万 | $12.01亿 | -2.80% |
| 60 |
GTCGitcoin
|
$0.18467 | $0.187 | $0.15948 | $269.01万 | $1,705.72万 | 8.91% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $14.45万 | $552.29万 | -4.00% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3301 | $0.3404 | $0.3237 | $101.57万 | $9,689.66万 | -2.28% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.18% |
| 1 |
BTC比特币
|
$75945.15 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.15% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.63万 | $2,464.30万 | -4.23% |
| 500 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 459 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $15.81万 | $1.75亿 | -2.18% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
TONToken _比特币行情
Wrapped _数字货币市值
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
Artificial _加密货币行情
EUR _BTC行情
Mitosis _BTC行情
应用链 _数字货币市值
Gains Network _BTC行情
MarsCoin _加密货币行情
Celo _数字货币市值
Reserve Rights _比特币
Near Protocol _比特币行情
Reserve Rights _比特币
MarsCoin _BTC行情
Injective _币种排行
Secret _BTC行情
狗币 _数字货币市值
艾达币 _比特币行情
达世币 _数字货币市值
币安币 _加密货币行情
LayerZero _BTC行情
BFUSD _BTC行情
Polymath _数字货币市值
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
DODO _BTC行情
达世币 _币种排行
Arbitrum _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
StraitsX USD _比特币
Hashflow _加密货币行情
Official _比特币
United Stables _比特币
First Digital _比特币
Plasma _比特币
Plasma _BTC行情