24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99874
24H 成交量$1.48亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.53% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,135.91万 | $5,274.46万 | -4.48% |
| 659 |
IBMBIBMB
|
$247.65 | $248.01 | $244.25 | $4.14万 | — | 0.95% |
| 126 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $144.37万 | $10.66亿 | -2.33% |
| 23 |
WLDWorldcoin
|
$0.3208 | $0.3328 | $0.3033 | $1,514.50万 | $12.01亿 | -3.23% |
| 66 |
GTCGitcoin
|
$0.18399 | $0.194 | $0.16119 | $384.24万 | $1,705.72万 | 12.92% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
ORCLBORCLB
|
$115.67 | $116.83 | $114.16 | $13.50万 | — | 0.13% |
| 1 |
BTC比特币
|
$74715.37 | $7.62万 | $7.35万 | $8.59亿 | $1.52兆 | -1.53% |
| 353 |
NXPCNEXPACE
|
$0.1436 | $0.1523 | $0.1386 | $38.56万 | $2,464.30万 | -4.96% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 671 |
QNTBQNTB
|
$37.4 | $37.77 | $36.82 | $2.21万 | — | 0.70% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $45.96万 | $1.75亿 | 1.11% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
First Neiro _数字货币市值
Celestia _BTC行情
First Neiro _比特币行情
BFUSD _加密货币行情
MegaETH _比特币
Gains Network _加密货币行情
Aptos _以太坊ETH价格
Injective _比特币
Official _以太坊ETH价格
牛来 _比特币
Celo _比特币
TQQQB _数字货币市值
Hashflow _币种排行
Ondo _数字货币市值
BitTensor _比特币行情
Ondo _币种排行
Polkadot _比特币
以太坊 _数字货币市值
PAX Gold _币种排行
Vanar Chain _BTC行情
牛来 _加密货币行情
Aave _比特币行情
Aster _比特币
Plasma _数字货币市值
Polkadot _币种排行
Artificial _加密货币行情
Bubblemaps _比特币
EUR _BTC行情
Hamster Kombat _加密货币行情
ONEchain _加密货币行情
Vanar Chain _币种排行
Celo _数字货币市值
Gains Network _BTC行情
QQQB _加密货币行情
BFUSD _比特币行情
Vanar Chain _BTC行情
RWUSD _数字货币市值
Gram _BTC行情
TONToken _以太坊ETH价格
Virtuals _数字货币市值