24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.0806 | $0.0846 | $0.0804 | $27.11万 | $3,166.90万 | -4.73% |
| 382 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $5,274.46万 | -0.58% |
| 671 |
IBMBIBMB
|
$245.22 | $245.80 | $244.95 | $4,536.29 | — | -0.20% |
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3195 | $814.84万 | $12.01亿 | -4.44% |
| 63 |
GTCGitcoin
|
$0.17638 | $0.18605 | $0.15948 | $258.20万 | $1,705.72万 | 4.72% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.04万 | $552.29万 | -5.05% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3244 | $0.3404 | $0.3237 | $100.82万 | $9,689.66万 | -3.74% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 1 |
BTC比特币
|
$75777.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 451 |
NXPCNEXPACE
|
$0.1452 | $0.1547 | $0.1449 | $16.07万 | $2,464.30万 | -5.71% |
| 500 |
MEMagic Eden
|
$0.04381 | $0.04665 | $0.04381 | $12.60万 | $584.89万 | -6.09% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.75亿 | -3.01% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
牛来 _以太坊ETH价格
Aster _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _以太坊ETH价格
Sign _比特币
艾达币 _以太坊ETH价格
达世币 _加密货币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
比特币 _BTC行情
Gains Network _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _币种排行
Avalanche _BTC行情
BUSD _加密货币行情
Plasma _比特币
波场 _加密货币行情
Quant _BTC行情
Injective _比特币
Aave _数字货币市值
恒星币 _比特币行情
波场 _数字货币市值
莱特币 _比特币
比特现金 _数字货币市值
Celo _数字货币市值
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
币安币 _比特币
波场 _比特币行情
Sui _加密货币行情
Artificial _加密货币行情
USDC _比特币行情
Wrapped _以太坊ETH价格
Gram _BTC行情
Aster _加密货币行情
TONToken _比特币