24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.0824 | $0.0843 | $0.0804 | $27.64万 | $3,166.90万 | -2.25% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $188.06 | $186.76 | $248.98万 | $5,274.46万 | -0.11% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,447.59 | — | 0.01% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.29万 | $10.66亿 | -1.15% |
| 22 |
WLDWorldcoin
|
$0.3248 | $0.337 | $0.3195 | $878.89万 | $12.01亿 | -3.45% |
| 61 |
GTCGitcoin
|
$0.18451 | $0.18605 | $0.15948 | $262.95万 | $1,705.72万 | 9.09% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0377 | $0.0357 | $13.35万 | $552.29万 | -3.21% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3289 | $0.3404 | $0.3237 | $100.91万 | $9,689.66万 | -2.58% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.87万 | — | 0.18% |
| 1 |
BTC比特币
|
$75934.81 | $7.62万 | $7.56万 | $3.94亿 | $1.52兆 | 0.14% |
| 464 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.60万 | $2,464.30万 | -4.17% |
| 499 |
MEMagic Eden
|
$0.0442 | $0.04639 | $0.04381 | $12.77万 | $584.89万 | -4.72% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,201.92 | — | 0.84% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 459 |
JASMYJasmyCoin
|
$0.00358 | $0.00367 | $0.00351 | $15.80万 | $1.75亿 | -2.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _BTC行情
币安币 _加密货币行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
JUST _加密货币行情
Gains Network _BTC行情
Huma Finance _BTC行情
应用链 _比特币行情
Celo _以太坊ETH价格
Starknet _币种排行
Act I : The _比特币
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
BitTensor _BTC行情
Vanar Chain _数字货币市值
币安币 _加密货币行情
KORUB _BTC行情
BFUSD _BTC行情
USD1 _以太坊ETH价格
Solana _BTC行情
币安币 _比特币
Gram _数字货币市值
大零币 _币种排行
大零币 _币种排行
ONEchain _比特币行情
Act I : The _数字货币市值
比特现金 _比特币
以太坊 _数字货币市值
应用链 _比特币
Arbitrum _比特币
COCOS _比特币行情
Worldcoin _加密货币行情
MarsCoin _币种排行
Ethena _加密货币行情
QQQB _加密货币行情
Aster _比特币行情